BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep419.5424.0415.2420.0—14.7
Nov373.0373.0364.5370.0—8.5
Jan362.1366.7359.5365.2—6.9
Mar362.1368.5360.0365.0—7.5
May360.0364.2360.0364.0—6.0
Jul360.0360.0360.0360.0—8.3
Sep360.0360.0360.0360.0—8.6
Est. sales 686. Thu.'s sales 727
Thu.'s open int 3,960
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep97.83097.83097.83097.830—5
Oct97.735
Nov97.710
Dec97.525
Jan97.475
Feb97.460
Mar97.350
Apr97.325
May97.310
Jun97.230
Jul97.112
Aug96.995
Est. sales 110. Thu.'s sales 5
Thu.'s open int 358, up 5
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep97.65797.66097.65797.657—3
Oct97.57097.57097.56597.565—5
Nov97.46597.46597.45097.450—15
Dec97.36097.36597.35097.355—10
Jan97.30097.30097.30097.300—10
Feb97.235—20
Mar97.18097.18597.16597.170—15
Jun97.02597.03597.00597.010—20
Sep96.94596.95096.91596.920—25
Dec96.88596.89596.85596.865—30
Mar96.88596.89096.85096.855—35
Jun96.89096.90096.86096.865—35
Sep96.90096.91096.87096.880—30
Dec96.90596.91096.87596.885—30
Mar96.93096.93596.89596.905—35
Jun96.94596.95096.91096.920—35
Sep96.95096.95596.92096.930—30
Dec96.94596.95096.91596.925—30
Mar96.95096.96096.92596.935—30
Jun96.95596.96096.92596.935—30
Sep96.94596.95596.92596.930—30
Dec96.93596.94096.91096.915—30
Mar96.93096.94096.91096.915—30
Jun96.92096.93096.90096.905—30
Sep96.90596.90596.88596.890—30
Dec96.87096.87596.86596.870—30
Mar96.85096.86596.85096.860—30
Jun96.86596.86596.84096.845—30
Sep96.81596.84096.81596.820—30
Dec96.81096.82096.75096.805—30
Mar96.79596.81096.78596.800—30
Jun96.79596.79596.77096.785—30
Sep96.73096.79596.69096.760—30
Dec96.750—30
Mar96.74096.74596.74096.745—30
Jun96.735—30
Sep96.725—30
Dec96.715—30
Mar96.705—30
Jun96.700—30
Sep96.695—30
Dec96.690—30
Mar96.680—30
Jun96.675—30
Est. sales 2,801,527. Thu.'s sales 4,429,854
Thu.'s open int 14,710,583, up 141,751

Print Article

Read More Business

POAC named chamber’s top business

September 25, 2018 at 5:00 am | Bonner County Daily Bee SANDPOINT — After witnessing the success of the Arts and Crafts Fair this past August, which moved off City Beach after 45 years, to the downtown streets of Sandpoint, it is no surprise the Greater S...

Comments

Read More

Michael Kors ups the glamour, buys Versace for $2 billion

AP

September 25, 2018 at 7:06 am | NEW YORK (AP) — Michael Kors is buying the Italian fashion house Versace in a deal worth more than $2 billion (1.83 billion euros), continuing its hard charge into the world of high-end fashion. ...

Comments

Read More

What's yogurt? Industry wants greater liberty to use term

AP

September 25, 2018 at 6:59 am | NEW YORK (AP) — If low-fat yogurt is blended with fatty ingredients like coconut or chocolate, is it still low-fat? Is it even yogurt? The U.S. government has rules about what can be called "yogu...

Comments

Read More

China official says talks impossible with 'US holding knife'

AP

September 25, 2018 at 5:00 am | BEIJING (AP) — China cannot hold talks with Washington on ending their escalating trade dispute while the United States "holds a knife" to Beijing's neck by imposing tariff hikes, a Chinese official ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2018 Bonner County Daily Bee Terms of Use Privacy Policy
X