BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan324.2330.4324.2328.51.5
Mar344.0346.9338.0343.23.2
May352.2354.2347.9351.03.4
Jul358.7362.0358.7360.05.3
Sep362.04.7
Nov357.84.7
Jan353.64.7
Est. sales 536. Thu.'s sales 675
Thu.'s open int 3,857
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan97.485
Feb97.480
Mar97.480
Apr97.372
May97.357
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Thu.'s open int 736
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan97.21797.22597.21597.217+2
Feb97.27097.28097.27097.275+10
Mar97.29597.30597.29097.295+5
Apr97.29597.31097.29597.300+10
May97.29097.31097.29097.290+10
Jun97.27097.30597.27097.275+5
Sep97.28597.33097.28597.300+10
Dec97.29097.33597.29097.310+10
Mar97.37097.42097.37097.400+20
Jun97.41097.46597.40597.445+25
Sep97.44097.50097.44097.485+35
Dec97.43597.50097.43597.485+40
Mar97.47597.53597.47597.525+45
Jun97.48097.54597.48097.535+50
Sep97.49097.54597.49097.530+50
Dec97.43597.51097.43597.495+50
Mar97.43097.49597.43097.480+50
Jun97.41597.48097.41597.465+50
Sep97.40097.46097.40097.440+45
Dec97.36097.42597.36097.400+40
Mar97.33597.39597.33597.370+35
Jun97.30597.36097.30597.335+35
Sep97.26597.33097.26597.305+35
Dec97.22597.29097.22597.265+35
Mar97.22097.24597.22097.235+30
Jun97.18597.22097.18597.195+25
Sep97.15097.18597.15097.160+25
Dec97.12097.13597.12097.125+35
Mar97.12097.12097.10597.105+35
Jun97.08597.10097.07097.070+25
Sep97.05597.07097.04097.040+25
Dec97.03597.03597.01097.010+25
Mar97.005+25
Jun96.990+25
Sep96.970+25
Dec96.950+25
Mar96.940+25
Jun96.930+25
Sep96.925+25
Dec96.880+25
Mar96.870+25
Jun96.855+25
Sep96.850+25
Dec96.845+25
Est. sales 2,343,137. Thu.'s sales 2,675,902
Thu.'s open int 12,783,843

Print Article

Read More Business

Chamber welcomes Sandpoint Play & Learn

January 22, 2019 at 5:00 am | Bonner County Daily Bee SANDPOINT The Greater Sandpoint Chamber of Commerce welcomed Sandpoint Play & Learn with a ribbon-cutting ceremony on Thursday, Jan. 17. After an extensive renovation, The Sandpoint Play &...

Comments

Read More

Water legislation bill clears Idaho House, heads to Senate

AP

January 22, 2019 at 12:49 pm | BOISE, Idaho (AP) Legislation to end years of litigation and finalize an agreement involving water rights in heavily populated southwestern Idaho cleared the House on Tuesday. House members vot...

Comments

Read More

Jackson County rancher uses inflatable dancer to shoo wolves

AP

January 22, 2019 at 12:40 pm | MEDFORD, Ore. (AP) A rancher in Jackson County who has had gray wolves eat his livestock is now using a lime-green inflatable dancing man to keep the predators at bay. The Mail Tribune reports ...

Comments

Read More

Signs of a weaker global economy send stocks sharply lower

AP

January 22, 2019 at 11:23 am | NEW YORK (AP) Stocks across the world are down Tuesday following new signs the global economy is weakening. The International Monetary Fund trimmed its economic forecasts for 2019 and 2020 and poin...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X