BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar415.0417.3404.1404.115.0
May410.7412.7399.4399.415.0
Jul393.5393.5393.5393.515.0
Sep385.0385.0383.5385.013.5
Nov370.713.5
Jan368.413.5
Mar364.213.5
Est. sales 659. Fri.'s sales 619
Fri.'s open int 3,442, up 24
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb97.490
Mar97.490
Apr97.480
May97.480
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Fri.'s open int 216
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb97.33097.33797.33097.332
Mar97.37097.37097.36097.3655
Apr97.37097.37097.36597.3655
May97.37597.37597.36597.3705
Jun97.38097.38097.36597.37010
Jul97.37010
Sep97.37597.38097.35597.36515
Dec97.37097.37597.33597.35030
Mar97.45597.46597.42097.43530
Jun97.52097.52597.48097.50030
Sep97.57097.57597.53097.54535
Dec97.56097.57097.51597.53535
Mar97.58597.59597.54597.56035
Jun97.59097.59597.54597.56040
Sep97.58597.59097.54597.56035
Dec97.55597.56097.51597.53040
Mar97.54597.54597.50597.51535
Jun97.52597.52597.48097.49535
Sep97.50097.50097.46097.47530
Dec97.46597.47097.43097.44030
Mar97.44097.44097.40597.41525
Jun97.40597.41597.37597.38525
Sep97.38097.39097.35097.36030
Dec97.35097.35097.31597.32525
Mar97.31597.31597.29097.30015
Jun97.28597.28597.26097.27015
Sep97.26097.26597.23597.24515
Dec97.23097.23097.21097.21020
Mar97.18515
Jun97.16015
Sep97.13515
Dec97.11020
Mar97.10015
Jun97.08515
Sep97.06515
Dec97.04515
Mar97.03515
Jun97.02515
Sep97.02015
Dec96.97515
Mar96.96515
Jun96.95015
Sep96.94515
Dec96.93515
Est. sales 1,670,060. Fri.'s sales 2,104,097
Fri.'s open int 12,488,597, up 22,396

Print Article

Read More Business

At Kraft Heinz, a fed investigation and a $15.4B write-down

AP

February 22, 2019 at 10:22 am | PITTSBURGH (AP) Kraft Heinz disclosed an investigation by federal regulators and said it will slash the value of its Oscar Mayer and Kraft brands by $15.4 billion, major setbacks for a company tryi...

Comments

Read More

Stocks climb, putting S&P 500 on track for 4th weekly gain

AP

February 22, 2019 at 9:50 am | Technology and health care companies led U.S. stocks higher in morning trading Friday, erasing some of the market's losses from a day earlier and placing the benchmark S&P 500 on track for its fourth...

Comments

Read More

Fly-past honors WWII airmen who died saving UK children

AP

February 22, 2019 at 6:45 am | SHEFFIELD, England (AP) U.S. and Royal Air Force planes roared over the English city of Sheffield on Friday to honor 10 American airmen who sacrificed their lives to save British children playing i...

Comments

Read More

Claims in El Chapo case highlight perils of 'Googling juror'

AP

February 22, 2019 at 6:27 am | NEW YORK (AP) Claims of jury misconduct in the trial of drug lord Joaquin "El Chapo" Guzman have drawn new attention to the digital-age challenge courts face in preventing jurors from scouring medi...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X