BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May346.1346.1338.1340.05.5
Jul348.5348.7342.8344.34.9
Sep350.0351.4348.0348.03.1
Nov349.0349.0349.0349.04.7
Jan346.74.7
Mar342.54.7
May337.74.7
Est. sales 790. Mon.'s sales 524
Mon.'s open int 3,051, up 49
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr97.522
May97.525
Jun97.530
Jul97.530
Aug97.500
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Feb96.307
Mar96.185
Mon.'s open int 55
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr97.42597.43097.42297.430+5
May97.43597.44097.43097.440+5
Jun97.43597.45097.43597.450+10
Jul97.45597.47097.45597.470+10
Aug97.485+10
Sep97.48097.49597.47597.495+15
Dec97.49597.52597.49097.515+20
Mar97.59597.63597.59597.625+25
Jun97.67597.72097.67097.710+30
Sep97.73097.78097.73097.770+35
Dec97.75597.79597.74597.790+35
Mar97.78097.82597.77597.820+35
Jun97.78097.82597.77597.820+35
Sep97.78097.82597.77597.820+35
Dec97.76097.80597.76097.805+35
Mar97.75597.79097.74597.790+35
Jun97.72597.76597.72097.765+35
Sep97.70097.74097.69597.740+35
Dec97.67597.71097.67097.710+35
Mar97.64597.68597.64097.680+30
Jun97.61597.65097.61097.650+30
Sep97.58597.62097.58097.615+30
Dec97.54597.58097.54597.575+30
Mar97.51597.55097.51097.545+30
Jun97.48097.51097.48097.510+30
Sep97.44597.47597.44597.475+30
Dec97.40097.43097.40097.430+25
Mar97.38097.40597.37597.405+25
Jun97.370+30
Sep97.340+35
Dec97.310+35
Mar97.295+35
Jun97.270+35
Sep97.260+35
Dec97.245+35
Mar97.235+35
Jun97.205+35
Sep97.195+35
Dec97.180+35
Mar97.175+35
Jun97.160+35
Sep97.155+35
Dec97.140+35
Mar97.130+35
Est. sales 2,023,223. Mon.'s sales 1,293,697
Mon.'s open int 12,755,450, up 66,488

Print Article

Read More Business

Winning numbers drawn in 'Lotto America' game

AP

April 20, 2019 at 8:28 pm | TALLAHASSEE, Fla. (AP) _ The winning numbers in Saturday evening's drawing of the "Lotto America" game were: 02-27-32-36-50, Star Ball: 8, ASB: 2 (two, twenty-seven, thirty-two, thirty-six, f...

Comments

Read More

ID Lottery

AP

April 20, 2019 at 1:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Saturday: Idaho Cash 18-25-30-31-45 (eighteen, twenty-five, thirty, thirty-one, forty-five) Estimated jackpot: $197,000 L...

Comments

Read More

Winning numbers drawn in 'Powerball' game

AP

April 20, 2019 at 8:13 pm | ORLANDO, Fla. (AP) _ The winning numbers in Saturday evening's drawing of the "Powerball" game were: 03-27-30-63-65, Powerball: 1, Power Play: 3 (three, twenty-seven, thirty, sixty-three, six...

Comments

Read More

Winning numbers drawn in 'Weekly Grand' game

AP

April 20, 2019 at 7:53 pm | BOISE, Idaho (AP) _ The winning numbers in Saturday evening's drawing of the Idaho Lottery's "Weekly Grand" game were: 02-15-17-20-22 (two, fifteen, seventeen, twenty, twenty-two) ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X