BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May345.0346.5333.6335.812.2
Jul349.0349.7336.1338.511.9
Sep346.1347.3341.0343.012.2
Nov341.09.5
Jan345.03.2
Mar343.13.2
May338.43.2
Est. sales 1,312. Mon.'s sales 823
Mon.'s open int 3,171, up 18
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May97.525
Jun97.530
Jul97.530
Aug97.500
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Feb96.307
Mar96.185
Apr96.062
Mon.'s open int 40
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May97.41797.41797.39597.4105
Jun97.42097.42097.41097.4155
Jul97.43597.43597.43097.4355
Aug97.44097.44597.44097.44510
Sep97.45597.46097.44097.4505
Oct97.46597.46597.45097.4505
Dec97.45097.45597.43597.44015
Mar97.55097.56097.52597.53025
Jun97.62597.64097.59597.60030
Sep97.68597.70097.65097.65535
Dec97.71097.71597.67097.67040
Mar97.73097.74597.69597.69540
Jun97.73597.74097.69097.69540
Sep97.73597.74597.69597.69545
Dec97.72097.73097.68097.68045
Mar97.71097.72097.66597.67045
Jun97.69097.70097.64597.64545
Sep97.66597.67597.62097.62050
Dec97.63597.64597.59097.59050
Mar97.61097.61597.56097.56050
Jun97.57597.58597.53097.53050
Sep97.54597.55097.49597.49555
Dec97.50597.51097.45597.45555
Mar97.47597.48097.42597.42550
Jun97.43097.43097.38597.38555
Sep97.40597.40597.35097.35055
Dec97.36097.36097.30597.30560
Mar97.32597.32597.28097.28060
Jun97.24560
Sep97.21560
Dec97.18560
Mar97.17060
Jun97.14560
Sep97.13560
Dec97.12060
Mar97.11060
Jun97.08560
Sep97.07560
Dec97.06060
Mar97.05560
Jun97.04060
Sep97.03560
Dec97.02060
Mar97.01060
Est. sales 2,187,620. Mon.'s sales 2,501,577
Mon.'s open int 12,638,035

Print Article

Read More Business

Winning numbers drawn in 'Pick 3 Day' game

AP

April 20, 2019 at 1:28 pm | BOISE, Idaho (AP) _ The winning numbers in Saturday afternoon's drawing of the Idaho Lottery's "Pick 3 Day" game were: 7-9-7 (seven, nine, seven) ...

Comments

Read More

ID Lottery

AP

April 20, 2019 at 1:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Saturday: Mega Millions Estimated jackpot: $192 million Pick 3 Day 7-9-7 (seven, nine, seven) Powerball Estimate...

Comments

Read More

Quest for food stamp data lands newspaper at Supreme Court

AP

April 20, 2019 at 1:13 pm | WASHINGTON (AP) In the summer of 2010, reporters at South Dakota's Argus Leader newspaper decided to request data about the government's food assistance program, previously known as food stamps. Th...

Comments

Read More

British cyber expert pleads guilty to creating malware

AP

April 20, 2019 at 11:16 am | MILWAUKEE (AP) A British cybersecurity researcher credited with stopping a worldwide computer virus has pleaded guilty to developing malware to steal banking information. Federal prosecutors in...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X