BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul350.3363.4347.5354.3+11.0
Sep355.0365.7351.0356.9+7.3
Nov355.9363.6355.9363.1+9.0
Est. sales 1,494. Tue.'s sales 907
Tue.'s open int 4,322
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun97.590
Jul97.64597.64597.64597.64515
Aug97.750
Sep97.540
Oct97.500
Nov97.500
Dec97.500
Jan96.430
Feb96.307
Mar96.185
Apr96.062
May96.000
Est. sales 2.
Tue.'s open int 51
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun97.54797.58297.54797.575+20
Jul97.66597.69597.66597.685+25
Aug97.77597.80597.77597.795+20
Sep97.83097.88597.83097.865+20
Oct97.920+20
Nov97.960+20
Dec97.94098.01597.94097.990+35
Mar98.11098.19598.11098.165+35
Jun98.18598.27098.18598.250+45
Sep98.25098.33598.25098.315+50
Dec98.26098.34098.26098.325+50
Mar98.28598.36598.28598.350+45
Jun98.26598.33598.26098.320+40
Sep98.24598.31598.24098.295+40
Dec98.21098.27598.21098.260+40
Mar98.18598.25598.18598.240+40
Jun98.15098.21598.15098.200+35
Sep98.13098.17598.12098.165+35
Dec98.08098.14098.08098.130+35
Mar98.06598.10598.05598.100+35
Jun98.03098.07098.02098.060+30
Sep97.98598.03097.98598.020+25
Dec97.94097.99097.94097.975+25
Mar97.91097.95097.91097.940+25
Jun97.87597.90597.87597.900+25
Sep97.84097.86097.84097.860+20
Dec97.81597.81597.79597.810+10
Mar97.77097.79597.75097.770+5
Jun97.72597.73597.72097.735
Sep97.68597.70597.67597.705
Dec97.63597.66597.63597.6655
Mar97.61097.64097.59597.6405
Jun97.6205
Sep97.60010
Dec97.57010
Mar97.55010
Jun97.5355
Sep97.5255
Dec97.5005
Mar97.4955
Jun97.4805
Sep97.4705
Dec97.4505
Mar97.4405
Est. sales 2,873,277. Tue.'s sales 3,511,878
Tue.'s open int 13,362,441

Print Article

Read More Business

Winning numbers drawn in 'Lotto America' game

AP

June 15, 2019 at 8:52 pm | TALLAHASSEE, Fla. (AP) _ The winning numbers in Saturday evening's drawing of the "Lotto America" game were: 04-12-23-24-31, Star Ball: 5, ASB: 3 (four, twelve, twenty-three, twenty-four, thi...

Comments

Read More

Winning numbers drawn in 'Powerball' game

AP

June 15, 2019 at 8:08 pm | ORLANDO, Fla. (AP) _ The winning numbers in Saturday evening's drawing of the "Powerball" game were: 08-11-14-16-49, Powerball: 14, Power Play: 3 (eight, eleven, fourteen, sixteen, forty-nine...

Comments

Read More

ID Lottery

AP

June 15, 2019 at 1:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Saturday: Idaho Cash 09-10-12-38-40 (nine, ten, twelve, thirty-eight, forty) Estimated jackpot: $299,000 Mega Millions ...

Comments

Read More

Winning numbers drawn in 'Weekly Grand' game

AP

June 15, 2019 at 7:53 pm | BOISE, Idaho (AP) _ The winning numbers in Saturday evening's drawing of the Idaho Lottery's "Weekly Grand" game were: 01-02-05-19-26 (one, two, five, nineteen, twenty-six) ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X