BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep362.0366.5360.9361.53.4
Nov362.3364.8357.9358.63.7
Jan368.8369.1365.1366.14.4
Jul386.0
Est. sales 482. Wed.'s sales 296
Wed.'s open int 2,171
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep98.03798.03798.01098.02030
Oct98.135
Nov98.20098.20098.20098.20040
Dec98.250
Jan98.500
Feb98.500
Mar98.500
Apr98.700
May98.700
Jun98.700
Jul98.750
Aug98.750
Est. sales 7.
Wed.'s open int 204
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep97.95597.95597.89597.91542
Oct98.02098.02597.95597.97555
Nov98.13098.13098.04098.07565
Dec98.20098.20598.08598.12580
Jan98.32098.32098.23098.27080
Feb98.37080
Mar98.54098.54098.42098.46080
Jun98.70598.70598.56098.60595
Sep98.81598.81598.65098.695115
Dec98.84098.84098.66598.710125
Mar98.93598.93598.75598.800130
Jun98.95098.95098.77098.815130
Sep98.94598.94598.77598.815130
Dec98.91098.91098.75098.790125
Mar98.90598.91098.75098.790120
Jun98.88598.88598.73598.770120
Sep98.86098.86098.72098.750120
Dec98.84098.84098.69598.725120
Mar98.82098.82098.69098.715115
Jun98.80598.80598.67098.695115
Sep98.78098.78098.65598.675115
Dec98.75598.75598.62598.650115
Mar98.73098.73098.60598.630110
Jun98.70598.70598.58098.600110
Sep98.65098.65598.55598.575110
Dec98.62098.62098.53098.545110
Mar98.58098.58098.50598.525110
Jun98.57598.57598.48098.500110
Sep98.54098.54098.47598.475105
Dec98.45098.45098.44598.445105
Mar98.42598.42598.42598.425105
Jun98.390105
Sep98.370105
Dec98.345105
Mar98.330105
Jun98.305105
Sep98.295105
Dec98.270105
Mar98.260105
Jun98.245105
Sep98.235105
Dec98.210105
Mar98.190105
Jun98.180105
Est. sales 3,106,168. Wed.'s sales 2,164,604
Wed.'s open int 13,276,328, up 62,427

Print Article

Read More Business

Purdue Pharma files for bankruptcy as part of settlement

AP

September 15, 2019 at 9:02 pm | Purdue Pharma, the company that made billions selling the prescription painkiller OxyContin, filed for bankruptcy in White Plains, New York, days after reaching a tentative settlement with many of th...

Comments

Read More

Company that makes prescription painkiller OxyContin files for bankruptcy protection amid lawsuits over opioid crisis.

AP

September 15, 2019 at 8:20 pm | WHITE PLAINS, N.Y. (AP) Company that makes prescription painkiller OxyContin files for bankruptcy protection amid lawsuits over opioid crisis. ...

Comments

Read More

Oil prices surge as attack on Saudi facility disrupts output

AP

September 15, 2019 at 7:18 pm | An attack on Saudi Arabia's largest oil processing plant pushed crude prices sharply higher Monday, though its longer-term impact depends on how long production is disrupted and the attack's future i...

Comments

Read More

Winning numbers drawn in 'Pick 3 Night' game

AP

September 15, 2019 at 7:48 pm | BOISE, Idaho (AP) _ The winning numbers in Sunday evening's drawing of the Idaho Lottery's "Pick 3 Night" game were: 4-0-8 (four, zero, eight) ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X