BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar451.5452.8445.9449.0—6.1
May456.0458.0451.9457.2—3.8
Jul451.2451.2446.5450.4—4.7
Sep436.3439.0436.3439.0—6.1
Est. sales 425. Thu.'s sales 1,223
Thu.'s open int 4,271, up 138
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.330
Mar98.360
Apr98.390
May98.400
Jun98.700
Jul98.750
Aug98.750
Sep98.750
Oct98.750
Nov98.750
Dec98.750
Thu.'s open int 32
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.31798.32298.31598.317
Mar98.34098.35098.34098.345
Apr98.36598.37598.36598.370+5
May98.40098.42098.40098.415+15
Jun98.43598.46098.43598.450+15
Jul98.480+15
Sep98.52098.55098.51598.540+25
Dec98.55098.59598.55098.580+30
Mar98.64598.69598.64598.675+30
Jun98.67098.72098.67098.700+30
Sep98.68598.73598.68598.720+35
Dec98.66598.72098.66598.700+35
Mar98.67098.72598.67098.705+35
Jun98.65598.70598.65598.685+35
Sep98.64098.68598.64098.670+35
Dec98.60598.65598.60598.640+40
Mar98.59598.64598.59598.630+40
Jun98.57598.62598.57598.615+45
Sep98.56098.61098.56098.595+40
Dec98.53098.58098.53098.565+40
Mar98.52598.56598.51598.550+45
Jun98.48598.53598.48598.520+40
Sep98.46098.51098.46098.495+45
Dec98.43598.48098.42598.465+45
Mar98.42098.45098.42098.445+45
Jun98.39098.42598.38598.410+45
Sep98.36098.39098.36098.380+45
Dec98.345+45
Mar98.330+45
Jun98.300+45
Sep98.275+45
Dec98.245+45
Mar98.235+45
Jun98.220+45
Sep98.205+45
Dec98.180+45
Mar98.170+45
Jun98.155+45
Sep98.145+45
Dec98.120+45
Mar98.100+45
Jun98.090+45
Sep98.080+45
Dec98.070+45
Est. sales 1,636,687. Thu.'s sales 2,349,302
Thu.'s open int 11,776,839, up 10,627

Print Article

Read More Business

Newswire Named No. 1 for Ease-of-Use for Connecting Clients With the Right Media Contacts

AP

February 17, 2020 at 7:09 am | NEW YORK - February 17, 2020 - ( Newswire.com ) Earned Media Advantage Guided Tour customers have been connecting with journalists, reporters and other key industry media member...

Comments

Read More

Stocks mostly rise but Japan skids on stark economic data

AP

February 17, 2020 at 5:46 am | BANGKOK (AP) — Global stocks mostly rose Monday, with Shanghai's benchmark jumping over 2% after the central bank rolled out support for the economy amid a virus outbreak that has infected over 71,00...

Comments

Read More

GM plans to pull out of Australia, New Zealand and Thailand

AP

February 17, 2020 at 5:29 am | DETROIT (AP) — General Motors decision to pull out of Australia, New Zealand and Thailand as part of a strategy to exit markets that don't produce adequate returns on investments raised dismay Monda...

Comments

Read More

PAC Global Offers Early Access to Its PACapp® That Eliminates Lengthy Wallet Addresses and Takes Security and Digital Asset Transmission to New Heights

AP

February 17, 2020 at 5:00 am | CHEYENNE, Wyo. - February 17, 2020 - ( Newswire.com )  What if there was a way to eliminate the lengthy and error-prone wallet addresses needed to send and receive digital assets? Also, what if i...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2020 Bonner County Daily Bee Terms of Use Privacy Policy
X