BC-Merc Table, 1st Add

by The Associated Press
| April 1, 2020 1:02 PM

CHICAGO-add Mercantile table,

OpenHighLowSettleChg.	LUMBER	110,000 bd. ft.; $ per 1,000 bd. ft.	May	271.1	271.2	251.5	262.2	—16.3	Jul	287.7	289.7	274.5	289.4	—11.5	Sep	292.5	292.5	273.0	284.6	—14.5	Nov	285.4	285.4	277.0	285.0	—16.0	Jan	289.6	289.6	289.6	289.6	—16.1	Est. sales 663.	Tue.'s sales 782	Tue.'s open int 2,824,	up 54	LIBOR-1 MONTH	$3 million; pts of 100 pct.	Apr	99.160	May	99.400	Jun	99.550	Jul	98.750	Aug	98.750	Sep	98.750	Oct	98.750	Nov	98.750	Dec	98.750	Jan	98.750	Feb	98.750	Tue.'s open int 87	US T. BILLS	$1 million; pts of 100 pct.	No open contracts.	EURODOLLARS	$1 million;pts of 100 pct.	Apr	98.835	98.877	98.772	98.785	—	57	May	99.265	99.275	99.215	99.225	—	40	Jun	99.480	99.490	99.440	99.450	—	25	Jul	99.520	99.520	99.520	99.520	—	15	Aug	99.580	—	15	Sep	99.640	99.645	99.625	99.635	—	10	Dec	99.650	99.665	99.640	99.655	—	5	Mar	99.710	99.730	99.700	99.725	+10	Jun	99.705	99.730	99.695	99.720	+10	Sep	99.695	99.725	99.685	99.715	+20	Dec	99.670	99.705	99.665	99.695	+20	Mar	99.655	99.690	99.645	99.680	+25	Jun	99.615	99.655	99.610	99.640	+25	Sep	99.585	99.625	99.575	99.610	+30	Dec	99.535	99.580	99.525	99.560	+30	Mar	99.495	99.555	99.495	99.525	+25	Jun	99.475	99.530	99.465	99.495	+25	Sep	99.445	99.500	99.435	99.465	+25	Dec	99.405	99.460	99.400	99.420	+25	Mar	99.375	99.435	99.365	99.390	+25	Jun	99.340	99.395	99.330	99.350	+25	Sep	99.295	99.360	99.285	99.310	+30	Dec	99.255	99.325	99.245	99.270	+30	Mar	99.225	99.305	99.220	99.240	+30	Jun	99.200	99.255	99.195	99.195	+30	Sep	99.170	99.210	99.150	99.150	+30	Dec	99.135	99.170	99.110	99.110	+30	Mar	99.130	99.130	99.080	99.080	+25	Jun	99.040	+20	Sep	99.000	+20	Dec	98.965	+20	Mar	98.940	+20	Jun	98.915	+20	Sep	98.880	+20	Dec	98.860	+20	Mar	98.850	+20	Jun	98.835	+20	Sep	98.800	+20	Dec	98.765	+15	Mar	98.765	+15	Jun	98.755	+15	Sep	98.745	+15	Dec	98.730	+15	Mar	98.720	+15	Est. sales 2,014,401.	Tue.'s sales 2,538,488	Tue.'s open int 10,786,035,	up 76,958